| 日期 | 現匯買入價 | 外管局中間價 |
| 2025-4-1 | 724.67 | 717.82 |
| 2025-4-2 | 725.62 | 717.93 |
| 2025-4-3 | 727.12 | 718.89 |
| 2025-4-7 | 729.71 | 719.8 |
| 2025-4-8 | 732.56 | 720.38 |
| 2025-4-9 | 733.8 | 720.66 |
| 2025-4-10 | 733.8 | 720.92 |
| 2025-4-11 | 730.71 | 720.92 |
| 2025-4-14 | 729.6 | 721.1 |
| 2025-4-15 | 729.96 | 720.96 |
| 2025-4-16 | 730.86 | 721.33 |
| 2025-4-17 | 729.91 | 720.85 |
| 2025-4-18 | 728.91 | 720.69 |
| 2025-4-21 | 727.56 | 720.55 |
| 2025-4-22 | 729.6 | 720.55 |
| 2025-4-23 | 729.41 | 721.16 |
| 2025-4-24 | 728.36 | 720.98 |
| 2025-4-25 | 727.76 | 720.98 |
| 2025-4-27 | 727.12 | 720.66 |
| 2025-4-28 | 728.26 | 720.43 |
| 2025-4-29 | 726.92 | 720.29 |
(關鍵字：人民幣 匯率)
京公網安備 11010502038340號
